Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.41 | 183.35 | 183.40 | 1.70 | 0.94 % | 169,420 | 06:00:42 |
| AMD | Advanced Micro Devices | 155.00 | 154.90 | 155.00 | -0.78 | -0.50 % | 119,178 | 06:00:41 |
| AMZN | Amazon.com | 187.69 | 187.66 | 187.85 | -1.01 | -0.54 % | 43,122 | 06:00:53 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:00:51 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.85 | -1.04 % | 10,826 | 06:00:00 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | -1.93 | -2.37 % | 111,186 | 06:00:46 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 4,941 | 06:00:14 |
| COIN | Coinbase Global | 227.68 | 227.20 | 228.00 | 0.75 | 0.33 % | 47,311 | 06:00:12 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 2,700 | 06:00:36 |
| DIS | Walt Disney | 111.29 | 0.00 | 0.00 | -5.18 | -4.45 % | 318,752 | 06:00:53 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:08 | |
| GOOGL | Alphabet | 168.05 | 168.03 | 168.12 | -0.05 | -0.03 % | 23,502 | 06:00:49 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:00:53 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:00:00 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,513 | 06:00:04 |
| INTC | Intel | 31.08 | 31.05 | 31.08 | 0.11 | 0.36 % | 87,436 | 06:00:41 |
| IWM | iShares Russell 2000 | 204.86 | 0.00 | 0.00 | 0.35 | 0.17 % | 37,646 | 06:00:44 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 776 | 06:00:41 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 06:00:00 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,452 | 06:00:22 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 06:00:43 |
| META | Meta Platforms | 463.86 | 464.14 | 464.45 | -1.82 | -0.39 % | 23,943 | 06:00:42 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 06:00:25 |
| MSFT | Microsoft | 412.96 | 413.00 | 413.08 | -0.58 | -0.14 % | 35,463 | 06:00:42 |
| MU | Micron Technology | 120.50 | 120.57 | 120.72 | 0.37 | 0.31 % | 52,649 | 06:00:54 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.78 | 0.84 % | 9,351 | 06:00:00 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,022 | 06:00:12 |
| PYPL | PayPal | 65.59 | 65.53 | 65.61 | -0.02 | -0.03 % | 4,533 | 06:00:46 |
| QCOM | QUALCOMM | 181.66 | 181.86 | 182.05 | -0.19 | -0.10 % | 6,103 | 06:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 439.86 | 439.86 | 439.89 | -0.39 | -0.09 % | 99,990 | 06:00:52 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,111,990 | 06:00:53 |
| SPY | SPDR S&P 500 | 516.89 | 0.00 | 0.00 | 0.32 | 0.06 % | 41,893 | 06:00:53 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.10 | 181.81 | 182.12 | -2.66 | -1.44 % | 779,894 | 06:00:50 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 06:00:43 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,383 | 06:00:03 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.30 | 17.35 | 0.03 | 0.17 % | 3,598 | 06:00:03 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,928 | 06:00:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
